|
熱圖文章
沒(méi)有任何圖片文章 |
|
|
作者:鎢鉬制品生產(chǎn)商、供應(yīng)商-廈門中鎢在線 文章來(lái)源:網(wǎng)絡(luò)轉(zhuǎn)載 更新時(shí)間:2014-3-19 9:40:33 |
市場(chǎng)利率及外匯報(bào)價(jià)-2014.3.19
市場(chǎng)利率 |
|
中國(guó)農(nóng)業(yè)銀行即期匯率表(2014年3月19日第29次) |
|
|
利率日期 |
幣種 |
期限 |
市場(chǎng)利率 |
|
幣種 |
基準(zhǔn)價(jià) |
買入價(jià) |
賣出價(jià) |
現(xiàn)金買入價(jià) |
|
|
20140319 |
USD |
隔夜 |
0.0885% |
|
USD |
618.75 |
617.51 |
619.99 |
612.56 |
|
|
20140319 |
USD |
一周 |
0.1213% |
|
JPY |
6.1039 |
6.0825 |
6.1253 |
5.8842 |
|
|
20140319 |
USD |
兩周 |
0.17113% |
|
HKD |
79.67 |
79.51 |
79.83 |
78.87 |
|
|
20140319 |
USD |
一月 |
0.15675% |
|
EUR |
861.92 |
858.47 |
865.37 |
830.89 |
|
|
20140319 |
USD |
二月 |
0.2007% |
|
GBP |
1027 |
1022.89 |
1031.11 |
990.03 |
|
|
20140319 |
USD |
三月 |
0.23485% |
|
CAD |
556.03 |
553.81 |
558.25 |
536.01 |
|
|
20140319 |
USD |
四月 |
0.3171% |
|
AUD |
564.36 |
562.38 |
566.34 |
545 |
|
|
20140319 |
USD |
五月 |
0.36726% |
|
CHF |
708.36 |
705.53 |
711.19 |
682.86 |
|
|
20140319 |
USD |
六月 |
0.334% |
|
SGD |
489.29 |
487.33 |
491.25 |
471.68 |
|
|
20140319 |
USD |
七月 |
0.46741% |
|
DKK |
115.47 |
115.01 |
115.93 |
111.31 |
|
|
20140319 |
USD |
八月 |
0.51215% |
|
NOK |
103.89 |
103.47 |
104.31 |
100.15 |
|
|
20140319 |
USD |
九月 |
0.5508% |
|
SEK |
97.62 |
97.23 |
98.01 |
94.11 |
|
|
20140319 |
USD |
十月 |
0.59025% |
|
MOP |
77.35 |
77.04 |
77.66 |
74.57 |
|
|
20140319 |
USD |
十一月 |
0.6394% |
|
THB |
19.26 |
19.18 |
19.34 |
18.57 |
|
|
20140319 |
USD |
一年 |
0.5572% |
|
TWD |
20.35 |
20.27 |
21.06 |
19.64 |
|
|
20140319 |
HKD |
隔夜 |
0.05651% |
|
100 UNITS OF FOREIGN CURRENCIES |
|
|
20140319 |
HKD |
一周 |
0.13143% |
|
|
|
|
20140319 |
HKD |
兩周 |
0.15786% |
|
|
20140319 |
HKD |
一月 |
0.20786% |
|
當(dāng)日遠(yuǎn)期掉期價(jià)格(2014年3月19日第29次) |
|
|
20140319 |
HKD |
二月 |
0.30357% |
|
期限 |
到期日 |
USD.CNY |
HKD.CNY |
|
20140319 |
HKD |
三月 |
0.37429% |
|
對(duì)客戶遠(yuǎn)期價(jià)格 |
客戶掉期點(diǎn)(以實(shí)際詢價(jià)為準(zhǔn)) |
對(duì)客戶遠(yuǎn)期價(jià)格 |
|
20140319 |
HKD |
四月 |
0.41429% |
|
BID |
OFFER |
推遲交割 |
提前交割 |
BID |
OFFER |
|
20140319 |
HKD |
五月 |
0.46071% |
|
7D |
2014/3/28 |
6.1754 |
6.2036 |
-0.0065 |
-0.0105 |
0.7948 |
0.7991 |
|
20140319 |
HKD |
六月 |
0.54929% |
|
20D |
2014/4/11 |
6.1765 |
6.2047 |
-0.0054 |
-0.0116 |
0.7949 |
0.7994 |
|
20140319 |
HKD |
七月 |
0.58143% |
|
1M |
2014/4/21 |
6.1774 |
6.2056 |
-0.0045 |
-0.0125 |
0.7952 |
0.7995 |
|
20140319 |
HKD |
八月 |
0.61286% |
|
2M |
2014/5/21 |
6.1789 |
6.2091 |
-0.003 |
-0.016 |
0.7954 |
0.8 |
|
20140319 |
HKD |
九月 |
0.64714% |
|
3M |
2014/6/23 |
6.1839 |
6.2131 |
0.002 |
-0.02 |
0.7961 |
0.8006 |
|
20140319 |
HKD |
十月 |
0.71786% |
|
4M |
2014/7/21 |
6.1859 |
6.2164 |
0.004 |
-0.0233 |
0.7964 |
0.801 |
|
20140319 |
HKD |
十一月 |
0.79571% |
|
5M |
2014/8/21 |
6.1878 |
6.2196 |
0.0059 |
-0.0265 |
0.7966 |
0.8014 |
|
20140319 |
HKD |
一年 |
0.86959% |
|
6M |
2014/9/22 |
6.1899 |
6.2231 |
0.008 |
-0.03 |
0.7969 |
0.8019 |
|
20140319 |
JPY |
隔夜 |
0.06286% |
|
7M |
2014/10/21 |
6.1933 |
6.2259 |
0.0114 |
-0.0328 |
0.7972 |
0.8024 |
|
20140319 |
JPY |
一周 |
0.08% |
|
8M |
2014/11/21 |
6.197 |
6.2289 |
0.0151 |
-0.0358 |
0.7977 |
0.8028 |
|
20140319 |
JPY |
兩周 |
0.11071% |
|
9M |
2014/12/22 |
6.2009 |
6.2321 |
0.019 |
-0.039 |
0.7983 |
0.8031 |
|
20140319 |
JPY |
一月 |
0.10286% |
|
10M |
2015/1/21 |
6.2035 |
6.2354 |
0.0216 |
-0.0423 |
0.7985 |
0.8037 |
|
20140319 |
JPY |
二月 |
0.12357% |
|
11M |
2015/2/23 |
6.2064 |
6.2389 |
0.0245 |
-0.0458 |
0.7989 |
0.8041 |
|
20140319 |
JPY |
三月 |
0.14% |
|
12M |
2015/3/23 |
6.2089 |
6.2421 |
0.027 |
-0.049 |
0.7993 |
0.8044 |
|
20140319 |
JPY |
四月 |
0.17714% |
|
|
20140319 |
JPY |
五月 |
0.21571% |
|
|
20140319 |
JPY |
六月 |
0.19% |
|
|
20140319 |
JPY |
七月 |
0.28571% |
|
|
20140319 |
JPY |
八月 |
0.32571% |
|
|
20140319 |
JPY |
九月 |
0.35429% |
|
|
20140319 |
JPY |
十月 |
0.38429% |
|
|
20140319 |
JPY |
十一月 |
0.41143% |
|
|
20140319 |
JPY |
一年 |
0.34857% |
|
|
20140319 |
EUR |
隔夜 |
0.10571% |
|
|
20140319 |
EUR |
一周 |
0.16071% |
|
|
20140319 |
EUR |
兩周 |
0.04471% |
|
|
20140319 |
EUR |
一月 |
0.20929% |
|
|
20140319 |
EUR |
二月 |
0.24286% |
|
|
20140319 |
EUR |
三月 |
0.27643% |
|
|
20140319 |
EUR |
四月 |
0.14714% |
|
|
20140319 |
EUR |
五月 |
0.17357% |
|
|
20140319 |
EUR |
六月 |
0.37557% |
|
|
20140319 |
EUR |
七月 |
0.22929% |
|
|
20140319 |
EUR |
八月 |
0.26357% |
|
|
20140319 |
EUR |
九月 |
0.29357% |
|
|
20140319 |
EUR |
十月 |
0.32429% |
|
|
20140319 |
EUR |
十一月 |
0.355% |
|
|
20140319 |
EUR |
一年 |
0.54386% |
鎢鉬制品生產(chǎn)商、供應(yīng)商:中鎢在線科技有限公司
詳情查閱:http://www.chinatungsten.com
訂購(gòu)電話:0592-5129696短信咨詢:15880262591
電子郵件:sales@chinatungsten.com
鎢圖片網(wǎng)站:http://image.chinatungsten.com
鎢視頻網(wǎng)站:http://v.chinatungsten.com
鎢新聞、價(jià)格手機(jī)網(wǎng)站,3G版:http://3g.chinatungsten.com
|
|
上一篇文章: 市場(chǎng)利率及外匯報(bào)價(jià)-2014.3.18 |
文章錄入:cloudy 責(zé)任編輯:cloudy |
下一篇文章: 市場(chǎng)利率及外匯報(bào)價(jià)-2014.3.20 |
閱讀量: |
|
【字體:小 大】【發(fā)表評(píng)論】【加入收藏】【告訴好友】【打印此文】【關(guān)閉窗口】 |
|
|
|
|