5月17日LME倫敦期貨、現(xiàn)貨收盤行情
品種名稱 |
開盤 |
最低 |
最高 |
收盤 |
漲跌 |
買價 |
賣價 |
成交量 |
持倉量 |
昨收 |
場內(nèi)銅03 |
6756.0 |
6470.0 |
6769.0 |
6470.0 |
-455.0 |
6470.0 |
6471.0 |
6332 |
272160 |
6925.0 |
場內(nèi)鋁03 |
2042.9 |
1990.0 |
2045.3 |
1994.0 |
-119.0 |
1990.0 |
1995.0 |
3388 |
739782 |
2113.0 |
場內(nèi)鋅03 |
1997.0 |
1981.0 |
2003.0 |
1981.0 |
-94.0 |
1899.0 |
1900.0 |
6072 |
241445 |
2075.0 |
場內(nèi)鎳03 |
20900.0 |
20700.0 |
21176.0 |
20700.0 |
-850.0 |
20700.0 |
20750.0 |
681 |
95526 |
21550.0 |
場內(nèi)錫03 |
17500.0 |
17500.0 |
17675.0 |
17675.0 |
150.0 |
17150.0 |
17175.0 |
230 |
20103 |
17525.0 |
場內(nèi)鉛03 |
1902.5 |
1805.0 |
1902.7 |
1805.0 |
-140.2 |
1805.0 |
1806.0 |
314 |
92240 |
1945.2 |
LME銅現(xiàn) |
6721.00 |
6721.00 |
6721.00 |
6721.00 |
-234.50 |
----- |
----- |
----- |
----- |
6955.50 |
LME鋁現(xiàn) |
2011.00 |
2011.00 |
2011.00 |
2011.00 |
-70.00 |
----- |
----- |
----- |
----- |
2081.00 |
LME鋅現(xiàn) |
1968.00 |
1968.00 |
1968.00 |
1968.00 |
-83.00 |
----- |
----- |
----- |
----- |
2051.00 |
LME鎳現(xiàn) |
21050.00 |
21050.00 |
21050.00 |
21050.00 |
-1150.00 |
----- |
----- |
----- |
----- |
22200.00 |
LME錫現(xiàn) |
17700.00 |
17700.00 |
17700.00 |
17700.00 |
150.00 |
----- |
----- |
----- |
----- |
17550.00 |
LME鉛現(xiàn) |
1864.00 |
1864.00 |
1864.00 |
1864.00 |
-88.00 |
----- |
----- |
----- |
----- |
1952.00 |
鋁合金現(xiàn) |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
2075.00 |
LmeS_銅3 |
6880.5 |
6429.0 |
6895.0 |
6478.0 |
-412.0 |
6480.5 |
6485.0 |
23406 |
272160 |
6890.0 |
LmeS_鋁3 |
2084.0 |
1983.0 |
2094.0 |
1983.0 |
-101.0 |
1983.0 |
1989.0 |
17845 |
739782 |
2084.0 |
LmeS_鉛3 |
1940.0 |
1740.0 |
1945.0 |
1757.0 |
-168.0 |
1745.0 |
1767.0 |
4497 |
92240 |
1925.0 |
LmeS_鋅3 |
2055.0 |
1841.3 |
2063.0 |
1880.0 |
-160.0 |
1870.3 |
1881.8 |
11522 |
241445 |
2040.0 |
LmeS_鎳3 |
21600.0 |
20460.0 |
21650.0 |
20700.0 |
-877.0 |
20505.0 |
20700.0 |
3277 |
95526 |
21577.0 |
LmeS_錫3 |
17425.0 |
17100.0 |
17799.0 |
17100.0 |
-325.0 |
17100.0 |
17200.0 |
210 |
20103 |
17425.0 |
LmeS合金 |
1930.0 |
1890.0 |
1965.0 |
1900.0 |
-100.0 |
1850.0 |
1880.0 |
103 |
----- |
2000.0 |
LME銅03 |
6875.0 |
6430.0 |
6895.0 |
6480.0 |
-400.0 |
6475.0 |
6485.0 |
136689 |
272160 |
6880.0 |
LME鋁03 |
2095.0 |
1985.0 |
2095.0 |
1990.0 |
-95.0 |
1985.0 |
1995.0 |
197536 |
739782 |
2085.0 |
LME鎳03 |
21600.0 |
20450.0 |
21600.0 |
20675.0 |
-900.0 |
20625.0 |
20725.0 |
25320 |
95526 |
21575.0 |
LME錫03 |
17425.0 |
17120.0 |
17700.0 |
17225.0 |
-215.0 |
17070.0 |
17170.0 |
2758 |
20103 |
17440.0 |
LME鋅03 |
2055.0 |
1845.0 |
2065.0 |
1870.0 |
-170.0 |
1875.0 |
1885.0 |
75538 |
241445 |
2040.0 |
LME鉛03 |
1940.0 |
1750.0 |
1945.0 |
1755.0 |
-170.0 |
1750.0 |
1760.0 |
30599 |
92240 |
1925.0 |
鋁合金03 |
2150.0 |
2150.0 |
2150.0 |
2150.0 |
150.0 |
2140.0 |
2160.0 |
----- |
----- |
2000.0 |
綜合銅03 |
6880.5 |
6429.5 |
6895.0 |
6479.0 |
-406.0 |
----- |
----- |
136689 |
272160 |
6885.0 |
綜合鋁03 |
2084.0 |
1984.0 |
2094.5 |
1986.5 |
-98.0 |
----- |
----- |
197536 |
739782 |
2084.5 |
綜合鋅03 |
2055.0 |
1845.0 |
2064.0 |
1880.0 |
-160.0 |
----- |
----- |
75538 |
241445 |
2040.0 |
綜合鎳03 |
21600.0 |
20458.0 |
21625.0 |
20688.0 |
-888.0 |
----- |
----- |
25320 |
95526 |
21576.0 |
綜合錫03 |
17425.0 |
17110.0 |
17700.0 |
17110.0 |
-323.0 |
----- |
----- |
2758 |
20103 |
17433.0 |
綜合鉛03 |
1940.0 |
1747.5 |
1945.0 |
1756.0 |
-169.0 |
----- |
----- |
30599 |
92240 |
1925.0 |
鋁合金綜 |
2150.0 |
2020.0 |
2150.0 |
2025.0 |
25.0 |
----- |
----- |
----- |
----- |
2000.0 |
免責(zé)聲明:上文僅代表作者或發(fā)布者觀點(diǎn),與本站無關(guān)。本站并無義務(wù)對其原創(chuàng)性及內(nèi)容加以證實(shí)。對本文全部或者部分內(nèi)容(文字或圖片)的真實(shí)性、完整性本站不作任何保證或承諾,請讀者參考時自行核實(shí)相關(guān)內(nèi)容。本站制作、轉(zhuǎn)載、同意會員發(fā)布上述內(nèi)容僅出于傳遞更多信息之目的,但不表明本站認(rèn)可、同意或贊同其觀點(diǎn)。上述內(nèi)容僅供參考,不構(gòu)成投資決策之建議;投資者據(jù)此操作,風(fēng)險自擔(dān)。如對上述內(nèi)容有任何異議,請聯(lián)系相關(guān)作者或與本站站長聯(lián)系,本站將盡可能協(xié)助處理有關(guān)事宜。謝謝訪問與合作! 中鎢在線采集制作。
|